DATA Communications Management Corp. (DCMDF)

USD 1.29

(5.74%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 2.25 2.25 2.25 2.25 -
26 Aug, 2024 2.24 2.25 2.24 2.25 300.00
23 Aug, 2024 2.15 2.15 2.15 2.15 300.00
22 Aug, 2024 2.15 2.15 2.15 2.15 500.00
21 Aug, 2024 2.06 2.06 2.06 2.06 -
20 Aug, 2024 2.06 2.06 2.06 2.06 -
19 Aug, 2024 2.06 2.06 2.06 2.06 -
16 Aug, 2024 2.06 2.06 2.06 2.06 -
15 Aug, 2024 2.06 2.06 2.06 2.06 -
14 Aug, 2024 2.06 2.06 2.06 2.06 -