USD 1.29
(5.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Aug, 2024 | 2.25 | 2.25 | 2.25 | 2.25 | - |
26 Aug, 2024 | 2.24 | 2.25 | 2.24 | 2.25 | 300.00 |
23 Aug, 2024 | 2.15 | 2.15 | 2.15 | 2.15 | 300.00 |
22 Aug, 2024 | 2.15 | 2.15 | 2.15 | 2.15 | 500.00 |
21 Aug, 2024 | 2.06 | 2.06 | 2.06 | 2.06 | - |
20 Aug, 2024 | 2.06 | 2.06 | 2.06 | 2.06 | - |
19 Aug, 2024 | 2.06 | 2.06 | 2.06 | 2.06 | - |
16 Aug, 2024 | 2.06 | 2.06 | 2.06 | 2.06 | - |
15 Aug, 2024 | 2.06 | 2.06 | 2.06 | 2.06 | - |
14 Aug, 2024 | 2.06 | 2.06 | 2.06 | 2.06 | - |
TATATECH
ENL
KMI
8921
HFG
600463