DATA Communications Management Corp. (DCMDF)

USD 1.23

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 1.93 1.93 1.93 1.93 -
17 Sep, 2024 1.93 1.93 1.93 1.93 -
16 Sep, 2024 2.07 2.08 1.94 1.94 600.00
13 Sep, 2024 2.12 2.12 2.12 2.12 -
12 Sep, 2024 2.12 2.12 2.12 2.12 -
11 Sep, 2024 2.12 2.12 2.12 2.12 100.00
10 Sep, 2024 2.12 2.12 2.12 2.12 -
09 Sep, 2024 2.17 2.17 2.12 2.12 200.00
06 Sep, 2024 2.09 2.09 2.09 2.09 100.00
05 Sep, 2024 2.21 2.21 2.17 2.17 300.00