DATA Communications Management Corp. (DCMDF)

USD 1.23

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 2.16 2.16 2.16 2.16 -
03 Sep, 2024 2.17 2.17 2.16 2.16 200.00
30 Aug, 2024 2.16 2.16 2.16 2.16 -
29 Aug, 2024 2.2 2.2 2.16 2.16 4400.00
28 Aug, 2024 2.25 2.25 2.25 2.25 -
27 Aug, 2024 2.25 2.25 2.25 2.25 -
26 Aug, 2024 2.24 2.25 2.24 2.25 300.00
23 Aug, 2024 2.15 2.15 2.15 2.15 300.00
22 Aug, 2024 2.15 2.15 2.15 2.15 500.00
21 Aug, 2024 2.06 2.06 2.06 2.06 -