DATA Communications Management Corp. (DCMDF)

USD 1.29

(5.74%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 2.02 2.02 2.02 2.02 -
15 Jul, 2024 2.02 2.02 2.02 2.02 1000.00
12 Jul, 2024 2.02 2.02 2.02 2.02 -
11 Jul, 2024 2.02 2.02 2.02 2.02 100.00
10 Jul, 2024 2.02 2.02 2.02 2.02 -
09 Jul, 2024 1.95 2.02 1.94 2.02 4200.00
08 Jul, 2024 2.12 2.12 2.12 2.12 -
05 Jul, 2024 2.12 2.12 2.12 2.12 -
03 Jul, 2024 2.12 2.12 2.12 2.12 -
02 Jul, 2024 2.12 2.12 2.12 2.12 -