DATA Communications Management Corp. (DCMDF)

USD 1.29

(5.74%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 2.01 2.04 2.01 2.04 8245.00
30 May, 2024 2.13 2.13 2.13 2.13 -
29 May, 2024 2.13 2.13 2.13 2.13 -
28 May, 2024 2.13 2.13 2.13 2.13 -
24 May, 2024 2.13 2.13 2.13 2.13 5600.00
23 May, 2024 2.13 2.13 2.13 2.13 -
22 May, 2024 2.15 2.15 2.13 2.13 2200.00
21 May, 2024 2.17 2.17 2.17 2.17 -
20 May, 2024 2.17 2.17 2.17 2.17 -
17 May, 2024 2.17 2.17 2.17 2.17 600.00