DBS Group Holdings Ltd (DBSDF)

USD 32.84

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 32.74 32.74 28.41 30.16 1200.00
20 Sep, 2024 31.09 31.09 29.96 31.09 5700.00
19 Sep, 2024 29.7 30.14 29.16 30.14 2028.00
18 Sep, 2024 29.54 29.54 28.47 28.47 500.00
17 Sep, 2024 29.54 29.54 29.54 29.54 600.00
16 Sep, 2024 29.99 29.99 28.96 29.64 3900.00
13 Sep, 2024 29.44 29.6 29.05 29.6 23.9 Thousand
12 Sep, 2024 30.44 30.44 28.5 29.34 5121.00
11 Sep, 2024 28.46 28.84 28.46 28.84 800.00
10 Sep, 2024 29.99 29.99 27.41 28.16 65 Thousand