DBS Group Holdings Ltd (DBSDF)

USD 32.84

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 25.64 29.19 25.64 25.82 1800.00
22 Aug, 2024 29.35 29.35 25.86 29.19 1421.00
21 Aug, 2024 25.66 29.09 25.66 29.09 1400.00
20 Aug, 2024 25.55 29.09 25.55 29.09 1600.00
19 Aug, 2024 28.89 28.89 25.68 27.44 5923.00
16 Aug, 2024 28.89 28.89 24.85 26.9 1900.00
15 Aug, 2024 24.85 27.79 24.85 25.01 2200.00
14 Aug, 2024 24.75 27.69 24.75 27.69 1700.00
13 Aug, 2024 24.71 25.54 24.71 25.54 1400.00
12 Aug, 2024 24.56 26.74 24.56 24.56 2300.00