DBS Group Holdings Ltd (DBSDF)

USD 32.84

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 26.84 26.84 26.45 26.45 1946.00
28 May, 2024 27.3 27.3 25.67 26.9 14.04 Thousand
24 May, 2024 25.99 27.0 25.98 26.84 10.44 Thousand
23 May, 2024 27.28 27.28 25.96 25.96 1036.00
22 May, 2024 27.08 27.08 25.77 26.65 2100.00
21 May, 2024 26.81 26.97 26.28 26.28 9500.00
20 May, 2024 27.04 27.04 26.37 26.89 2130.00
17 May, 2024 27.67 27.67 26.57 26.57 3309.00
16 May, 2024 26.71 26.87 26.37 26.74 4600.00
15 May, 2024 26.63 26.77 26.37 26.37 1820.00