DBS Group Holdings Ltd (DBSDF)
USD 32.84
(0.0%)
USD 32.84
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 26.84 | 26.84 | 25.89 | 26.7 | 5100.00 |
| 11 Jun, 2024 | 26.4 | 26.58 | 25.81 | 25.81 | 1636.00 |
| 10 Jun, 2024 | 25.71 | 26.84 | 25.71 | 26.66 | 2100.00 |
| 07 Jun, 2024 | 25.59 | 26.84 | 25.59 | 26.4 | 2924.00 |
| 06 Jun, 2024 | 26.81 | 26.81 | 25.97 | 25.97 | 2239.00 |
| 05 Jun, 2024 | 26.79 | 26.79 | 25.49 | 26.79 | 4622.00 |
| 04 Jun, 2024 | 26.84 | 26.84 | 25.9 | 26.84 | 2900.00 |
| 03 Jun, 2024 | 26.84 | 26.84 | 25.95 | 26.75 | 4900.00 |
| 31 May, 2024 | 26.84 | 26.84 | 26.17 | 26.17 | 1600.00 |
| 30 May, 2024 | 25.68 | 26.43 | 25.53 | 26.43 | 1228.00 |
5741
VINEETLAB
IBINFO
SCYYF
MOOOF
MTT