USD 317.5
(4.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Oct, 2023 | 167.04 | 167.04 | 167.04 | 167.04 | 111.00 |
19 Oct, 2023 | 168.75 | 168.75 | 168.75 | 168.75 | - |
18 Oct, 2023 | 165.0 | 168.75 | 165.0 | 168.75 | 442.00 |
17 Oct, 2023 | 165.9 | 167.16 | 165.53 | 166.72 | 702.00 |
16 Oct, 2023 | 167.43 | 169.18 | 166.97 | 168.39 | 927.00 |
13 Oct, 2023 | 169.86 | 169.86 | 169.86 | 169.86 | - |
12 Oct, 2023 | 170.5 | 170.5 | 169.86 | 169.86 | 240.00 |
11 Oct, 2023 | 172.75 | 172.75 | 172.75 | 172.75 | - |
10 Oct, 2023 | 174.23 | 175.35 | 172.75 | 172.75 | 300.00 |
09 Oct, 2023 | 171.24 | 171.24 | 171.24 | 171.24 | 100.00 |
002340
ECOR3
EXIDEIND
GDMIF
8048
8927