Deutsche Börse AG (DBOEF)

USD 317.5

(4.16%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 165.69 165.69 163.5 163.5 100.00
26 Oct, 2023 162.16 162.16 162.16 162.16 -
25 Oct, 2023 162.16 162.16 162.16 162.16 100.00
24 Oct, 2023 165.7 165.7 164.13 164.13 100.00
23 Oct, 2023 167.05 167.05 167.05 167.05 100.00
20 Oct, 2023 167.04 167.04 167.04 167.04 111.00
19 Oct, 2023 168.75 168.75 168.75 168.75 -
18 Oct, 2023 165.0 168.75 165.0 168.75 442.00
17 Oct, 2023 165.9 167.16 165.53 166.72 702.00
16 Oct, 2023 167.43 169.18 166.97 168.39 927.00