Deutsche Börse AG (DBOEF)

USD 317.5

(4.16%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 167.04 167.04 167.04 167.04 111.00
19 Oct, 2023 168.75 168.75 168.75 168.75 -
18 Oct, 2023 165.0 168.75 165.0 168.75 442.00
17 Oct, 2023 165.9 167.16 165.53 166.72 702.00
16 Oct, 2023 167.43 169.18 166.97 168.39 927.00
13 Oct, 2023 169.86 169.86 169.86 169.86 -
12 Oct, 2023 170.5 170.5 169.86 169.86 240.00
11 Oct, 2023 172.75 172.75 172.75 172.75 -
10 Oct, 2023 174.23 175.35 172.75 172.75 300.00
09 Oct, 2023 171.24 171.24 171.24 171.24 100.00