Deutsche Börse AG (DBOEF)

USD 317.5

(4.16%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 185.98 185.98 185.98 185.98 100.00
20 Nov, 2023 185.5 185.5 185.5 185.5 400.00
17 Nov, 2023 179.6 180.0 179.0 180.0 200.00
16 Nov, 2023 180.29 180.29 180.29 180.29 -
15 Nov, 2023 180.85 180.85 180.29 180.29 200.00
14 Nov, 2023 179.43 179.43 179.43 179.43 100.00
13 Nov, 2023 179.75 179.75 176.66 176.66 100.00
10 Nov, 2023 177.31 177.31 175.58 175.58 100.00
09 Nov, 2023 170.2 170.2 170.2 170.2 -
08 Nov, 2023 170.2 170.2 170.2 170.2 -