Dassault Systèmes SE (DASTY)

USD 43.29

(-0.57%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 46.76 47.59 46.76 46.96 28.37 Thousand
27 Nov, 2023 46.58 46.8 46.34 46.69 32.76 Thousand
24 Nov, 2023 46.65 46.71 46.51 46.7 28.82 Thousand
22 Nov, 2023 46.9 47.0 46.16 46.47 30.61 Thousand
21 Nov, 2023 46.48 46.65 46.29 46.41 49.13 Thousand
20 Nov, 2023 46.43 46.69 46.33 46.67 38.46 Thousand
17 Nov, 2023 45.79 45.95 45.38 45.85 28.11 Thousand
16 Nov, 2023 45.33 45.53 44.93 45.28 45 Thousand
15 Nov, 2023 45.45 45.65 45.27 45.31 95.5 Thousand
14 Nov, 2023 44.87 45.41 44.82 45.29 150.05 Thousand