Dassault Systèmes SE (DASTY)

USD 43.29

(-0.57%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 48.19 48.52 48.14 48.43 20.25 Thousand
11 Dec, 2023 47.64 48.02 47.64 47.98 23.95 Thousand
08 Dec, 2023 47.38 47.8 47.34 47.74 17.45 Thousand
07 Dec, 2023 47.18 47.54 47.14 47.38 26.16 Thousand
06 Dec, 2023 47.63 47.64 47.23 47.26 36.92 Thousand
05 Dec, 2023 46.9 47.14 46.79 47.1 37.36 Thousand
04 Dec, 2023 46.67 46.95 46.46 46.95 32.39 Thousand
01 Dec, 2023 46.83 47.62 46.75 47.26 27.22 Thousand
30 Nov, 2023 46.98 47.02 46.51 46.82 40.69 Thousand
29 Nov, 2023 47.36 47.54 47.19 47.24 40.12 Thousand