Cazoo Group Ltd (CZOOF)

USD 0.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 41.1 44.9 41.1 42.9 610.00
20 Oct, 2023 42.0 43.9 41.0 42.5 629.00
19 Oct, 2023 47.0 47.0 42.6 42.6 548.00
18 Oct, 2023 55.3 55.3 48.0 48.1 865.00
17 Oct, 2023 54.9 54.9 50.1 52.0 446.00
16 Oct, 2023 54.0 54.0 50.0 53.4 429.00
13 Oct, 2023 50.0 54.0 48.8 54.0 1407.00
12 Oct, 2023 38.0 50.0 36.5 49.2 5041.00
11 Oct, 2023 34.5 40.0 33.4 38.0 1944.00
10 Oct, 2023 42.0 42.0 33.0 33.7 3514.00