Cazoo Group Ltd (CZOOF)

USD 0.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 61.4 61.4 52.0 53.7 3027.00
22 Sep, 2023 63.0 63.0 52.5 58.0 3719.00
21 Sep, 2023 65.2 75.0 51.0 55.0 13.53 Thousand
20 Sep, 2023 104.0 105.0 68.2 79.0 10.49 Thousand
19 Sep, 2023 104.0 104.0 98.0 99.0 546.00
18 Sep, 2023 101.0 104.0 99.0 100.0 731.00
15 Sep, 2023 105.0 109.3 98.0 99.0 1410.00
14 Sep, 2023 104.0 108.0 104.0 105.0 183.00