Cazoo Group Ltd (CZOOF)

USD 0.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 45.0 45.0 35.2 39.0 2927.00
06 Oct, 2023 43.2 45.9 42.1 44.0 1150.00
05 Oct, 2023 49.0 49.0 40.0 44.1 2245.00
04 Oct, 2023 47.6 51.6 45.4 47.0 1862.00
03 Oct, 2023 54.0 55.7 47.2 49.1 3461.00
02 Oct, 2023 56.0 58.0 52.3 53.0 2191.00
29 Sep, 2023 53.4 56.0 53.0 54.5 699.00
28 Sep, 2023 55.6 57.0 52.8 55.0 994.00
27 Sep, 2023 59.5 60.0 53.0 57.0 2260.00
26 Sep, 2023 59.0 59.0 51.0 57.0 2514.00