Cazoo Group Ltd (CZOOF)

USD 0.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 42.0 45.1 38.9 39.9 371.00
27 Nov, 2023 44.0 48.8 41.8 43.3 1217.00
24 Nov, 2023 40.0 43.1 39.1 43.0 431.00
22 Nov, 2023 36.0 40.0 36.0 39.0 498.00
21 Nov, 2023 34.0 39.8 31.0 39.0 535.00
20 Nov, 2023 31.1 40.5 29.6 37.4 2100.00
17 Nov, 2023 26.8 32.6 23.0 32.0 3830.00
16 Nov, 2023 26.4 27.8 18.4 27.6 6076.00
15 Nov, 2023 28.0 31.6 20.0 26.7 9039.00
14 Nov, 2023 33.0 36.8 30.0 30.0 2521.00