Cazoo Group Ltd (CZOOF)

USD 0.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 21.17 21.98 17.8 18.36 22.5 Thousand
11 Dec, 2023 22.9 22.9 19.9 20.3 24.6 Thousand
08 Dec, 2023 28.79 31.19 21.04 23.25 14.5 Thousand
07 Dec, 2023 33.32 35.6 27.28 29.99 9700.00
06 Dec, 2023 37.95 38.78 33.78 34.0 12.3 Thousand
05 Dec, 2023 38.1 40.5 34.5 40.5 5257.00
04 Dec, 2023 41.7 48.0 39.2 39.3 1552.00
01 Dec, 2023 43.0 46.0 40.9 43.2 654.00
30 Nov, 2023 45.5 47.7 43.0 46.2 884.00
29 Nov, 2023 38.8 48.0 38.8 43.4 1203.00