Cazoo Group Ltd (CZOOF)

USD 0.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 0.0 0.0 0.0 0.0 -
31 May, 2024 0.0 0.04 0.0 0.0 75.76 Thousand
30 May, 2024 0.01 0.05 0.0 0.0 205.02 Thousand
29 May, 2024 0.0 0.05 0.0 0.05 190.62 Thousand
28 May, 2024 0.0 0.05 0.0 0.0 203.06 Thousand
24 May, 2024 0.0 0.05 0.0 0.0 414.34 Thousand
23 May, 2024 0.05 0.05 0.0 0.0 208.78 Thousand
22 May, 2024 0.02 0.15 0.02 0.08 1.71 Million
21 May, 2024 0.3 0.3 0.3 0.3 106 Thousand
20 May, 2024 0.3 0.31 0.29 0.3 1.23 Million