Cazoo Group Ltd (CZOOF)
USD 0.0
(0.0%)
USD 0.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 5.15 | 5.18 | 4.63 | 4.87 | 26.5 Thousand |
| 08 Feb, 2024 | 5.22 | 5.36 | 4.9 | 5.06 | 48.9 Thousand |
| 07 Feb, 2024 | 5.76 | 5.76 | 5.06 | 5.33 | 51.8 Thousand |
| 06 Feb, 2024 | 4.62 | 5.88 | 4.46 | 5.49 | 134.8 Thousand |
| 05 Feb, 2024 | 4.2 | 4.59 | 4.2 | 4.43 | 43.1 Thousand |
| 02 Feb, 2024 | 4.13 | 4.23 | 4.0 | 4.23 | 9200.00 |
| 01 Feb, 2024 | 4.24 | 4.26 | 4.02 | 4.13 | 12.3 Thousand |
| 31 Jan, 2024 | 4.09 | 4.25 | 4.03 | 4.17 | 10.9 Thousand |
| 30 Jan, 2024 | 4.15 | 4.43 | 3.81 | 4.06 | 20.7 Thousand |
| 29 Jan, 2024 | 3.9 | 3.96 | 3.72 | 3.96 | 17.1 Thousand |
TKBP
ELRRF
OILFF
9344
NR
7010