Citizens National Corporation (CZNL)

USD 46.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 39.55 39.55 39.55 39.55 -
31 Jan, 2024 39.55 39.55 39.55 39.55 142.00
30 Jan, 2024 40.0 40.0 40.0 40.0 -
29 Jan, 2024 40.0 40.0 40.0 40.0 -
26 Jan, 2024 40.0 40.0 40.0 40.0 -
25 Jan, 2024 40.0 40.0 40.0 40.0 -
24 Jan, 2024 40.0 40.0 40.0 40.0 -
23 Jan, 2024 40.0 40.0 40.0 40.0 -
22 Jan, 2024 40.0 40.0 40.0 40.0 -
19 Jan, 2024 40.0 40.0 40.0 40.0 -