Citizens National Corporation (CZNL)

USD 46.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 40.0 40.0 40.0 40.0 -
05 Sep, 2024 40.0 40.0 40.0 40.0 -
04 Sep, 2024 40.0 40.0 40.0 40.0 -
03 Sep, 2024 40.0 40.0 40.0 40.0 -
30 Aug, 2024 40.0 40.0 40.0 40.0 -
29 Aug, 2024 40.0 40.0 40.0 40.0 -
28 Aug, 2024 40.0 40.0 40.0 40.0 -
27 Aug, 2024 40.0 40.0 40.0 40.0 -
26 Aug, 2024 40.0 40.0 40.0 40.0 108.00
23 Aug, 2024 38.11 38.11 38.11 38.11 -