Citizens Bancshares Corporation (CZBS)

USD 46.1

(-2.12%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 34.05 34.95 34.05 34.95 3400.00
29 Nov, 2023 35.0 35.25 35.0 35.1 2200.00
28 Nov, 2023 35.25 35.6 34.75 35.1 2612.00
27 Nov, 2023 35.0 35.5 35.0 35.5 1100.00
24 Nov, 2023 34.91 34.91 34.91 34.91 500.00
22 Nov, 2023 34.99 35.0 34.99 35.0 1817.00
21 Nov, 2023 34.9 34.9 34.7 34.7 815.00
20 Nov, 2023 34.5 34.9 34.5 34.9 700.00
17 Nov, 2023 35.1 35.1 33.5 34.5 5200.00
16 Nov, 2023 34.94 34.94 34.79 34.8 1000.00