C-Com Satellite Systems Inc. (CYSNF)

USD 0.62

(-12.73%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 0.86 0.86 0.86 0.86 -
20 Jun, 2024 0.86 0.86 0.86 0.86 145.00
18 Jun, 2024 0.83 0.83 0.83 0.83 516.00
17 Jun, 2024 0.89 0.89 0.81 0.88 16.16 Thousand
14 Jun, 2024 0.84 0.84 0.84 0.84 -
13 Jun, 2024 0.85 0.85 0.84 0.84 2400.00
12 Jun, 2024 0.89 0.89 0.89 0.89 2500.00
11 Jun, 2024 0.85 0.85 0.85 0.85 -
10 Jun, 2024 0.85 0.85 0.85 0.85 -
07 Jun, 2024 0.85 0.85 0.85 0.85 -