C-Com Satellite Systems Inc. (CYSNF)

USD 0.62

(-12.73%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 0.87 0.87 0.87 0.87 -
19 Jul, 2024 0.87 0.87 0.87 0.87 1520.00
18 Jul, 2024 0.88 0.88 0.88 0.88 -
17 Jul, 2024 0.88 0.88 0.88 0.88 29.64 Thousand
16 Jul, 2024 0.84 0.84 0.84 0.84 -
15 Jul, 2024 0.84 0.84 0.84 0.84 -
12 Jul, 2024 0.84 0.84 0.84 0.84 3210.00
11 Jul, 2024 0.88 0.88 0.85 0.85 4700.00
10 Jul, 2024 0.89 0.89 0.89 0.89 -
09 Jul, 2024 0.89 0.89 0.89 0.89 -