C-Com Satellite Systems Inc. (CYSNF)

USD 0.79

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 0.71 0.71 0.71 0.71 300.00
16 Jan, 2025 0.7 0.7 0.7 0.7 -
15 Jan, 2025 0.68 0.7 0.68 0.7 3419.00
14 Jan, 2025 0.71 0.71 0.69 0.69 5000.00
13 Jan, 2025 0.75 0.76 0.69 0.69 15.65 Thousand
10 Jan, 2025 0.81 0.81 0.81 0.81 -
08 Jan, 2025 0.8 0.81 0.8 0.81 2075.00
07 Jan, 2025 0.82 0.82 0.82 0.82 1200.00
06 Jan, 2025 0.83 0.83 0.83 0.83 1800.00
03 Jan, 2025 0.83 0.83 0.83 0.83 1500.00