USD 0.62
(-12.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | - |
22 May, 2025 | 0.69 | 0.69 | 0.68 | 0.68 | 7100.00 |
21 May, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | 6000.00 |
20 May, 2025 | 0.7 | 0.7 | 0.69 | 0.69 | 3525.00 |
19 May, 2025 | 0.62 | 0.73 | 0.62 | 0.62 | 8920.00 |
16 May, 2025 | 0.7 | 0.7 | 0.7 | 0.7 | 5200.00 |
15 May, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | 824.00 |
14 May, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | - |
13 May, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | 402.00 |
12 May, 2025 | 0.72 | 0.72 | 0.72 | 0.72 | 100.00 |
ZIVO
LXP-PC
OPCH
1951
0888
CKISY