C-Com Satellite Systems Inc. (CYSNF)

USD 0.62

(-12.73%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 0.84 0.84 0.84 0.84 -
02 Aug, 2024 0.84 0.84 0.84 0.84 400.00
01 Aug, 2024 0.89 0.89 0.89 0.89 4100.00
31 Jul, 2024 0.89 0.89 0.89 0.89 2000.00
30 Jul, 2024 0.9 0.9 0.9 0.9 -
29 Jul, 2024 0.9 0.9 0.9 0.9 -
26 Jul, 2024 0.9 0.9 0.9 0.9 200.00
25 Jul, 2024 0.88 0.88 0.88 0.88 -
24 Jul, 2024 0.88 0.88 0.88 0.88 -
23 Jul, 2024 0.88 0.88 0.88 0.88 380.00