C-Com Satellite Systems Inc. (CYSNF)

USD 0.62

(-12.73%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 0.84 0.85 0.84 0.85 1544.00
05 Jun, 2024 0.89 0.89 0.89 0.89 -
04 Jun, 2024 0.89 0.89 0.89 0.89 -
03 Jun, 2024 0.89 0.89 0.89 0.89 -
31 May, 2024 0.86 0.89 0.83 0.89 19.97 Thousand
30 May, 2024 0.88 0.88 0.88 0.88 -
29 May, 2024 0.88 0.88 0.88 0.88 -
28 May, 2024 0.88 0.88 0.88 0.88 -
24 May, 2024 0.88 0.88 0.88 0.88 -
23 May, 2024 0.88 0.88 0.88 0.88 -