Community Bancorp of Santa Maria (CYSM)

USD 10.99

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 10.39 10.39 10.39 10.39 -
15 Mar, 2024 10.39 10.39 10.39 10.39 -
14 Mar, 2024 10.39 10.39 10.39 10.39 -
13 Mar, 2024 10.39 10.39 10.39 10.39 -
12 Mar, 2024 10.39 10.39 10.39 10.39 -
11 Mar, 2024 10.39 10.39 10.39 10.39 -
08 Mar, 2024 10.48 10.48 10.39 10.39 1300.00
07 Mar, 2024 10.38 10.38 10.38 10.38 -
06 Mar, 2024 10.38 10.38 10.38 10.38 -
05 Mar, 2024 10.38 10.38 10.38 10.38 -