Community Bancorp of Santa Maria (CYSM)

USD 10.99

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 10.6 10.6 10.6 10.6 -
01 Apr, 2024 10.6 10.6 10.6 10.6 200.00
28 Mar, 2024 10.64 10.64 10.64 10.64 -
27 Mar, 2024 10.49 10.64 10.49 10.64 1200.00
26 Mar, 2024 10.39 10.39 10.39 10.39 -
25 Mar, 2024 10.39 10.39 10.39 10.39 -
22 Mar, 2024 10.39 10.39 10.39 10.39 -
21 Mar, 2024 10.39 10.39 10.39 10.39 -
20 Mar, 2024 10.39 10.39 10.39 10.39 -
19 Mar, 2024 10.39 10.39 10.39 10.39 -