USD 0.01
(38.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Mar, 2024 | 0.02 | 0.02 | 0.01 | 0.01 | 1.43 Million |
07 Mar, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.17 Million |
06 Mar, 2024 | 0.02 | 0.02 | 0.01 | 0.02 | 1.44 Million |
05 Mar, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 413.14 Thousand |
04 Mar, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.48 Million |
01 Mar, 2024 | 0.02 | 0.02 | 0.01 | 0.02 | 976.15 Thousand |
29 Feb, 2024 | 0.01 | 0.02 | 0.01 | 0.02 | 380.67 Thousand |
28 Feb, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 188.07 Thousand |
27 Feb, 2024 | 0.01 | 0.02 | 0.01 | 0.01 | 482.64 Thousand |
26 Feb, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 323.57 Thousand |
SAL
KUYAF
KOFUBL
IZOZF
CLPT
PLG