USD 0.01
(38.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Mar, 2024 | 0.01 | 0.02 | 0.01 | 0.02 | 506.09 Thousand |
21 Mar, 2024 | 0.01 | 0.02 | 0.01 | 0.02 | 235.5 Thousand |
20 Mar, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 412.7 Thousand |
19 Mar, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 668.17 Thousand |
18 Mar, 2024 | 0.02 | 0.02 | 0.01 | 0.01 | 132.47 Thousand |
15 Mar, 2024 | 0.01 | 0.02 | 0.01 | 0.02 | 585.39 Thousand |
14 Mar, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.09 Million |
13 Mar, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 401.1 Thousand |
12 Mar, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 401.53 Thousand |
11 Mar, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 870.93 Thousand |
SAL
KUYAF
KOFUBL
IZOZF
CLPT
PLG