USD 0.01
(38.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Feb, 2024 | 0.02 | 0.02 | 0.01 | 0.01 | 1.08 Million |
22 Feb, 2024 | 0.01 | 0.02 | 0.01 | 0.02 | 4.88 Million |
21 Feb, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.56 Million |
20 Feb, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.62 Million |
16 Feb, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.18 Million |
15 Feb, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 390.78 Thousand |
14 Feb, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 2.02 Million |
13 Feb, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 673.46 Thousand |
12 Feb, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 2.37 Million |
09 Feb, 2024 | 0.01 | 0.02 | 0.01 | 0.01 | 1.44 Million |
SAL
KUYAF
KOFUBL
IZOZF
CLPT
PLG