USD 0.01
(38.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Apr, 2024 | 0.01 | 0.02 | 0.01 | 0.02 | 763.7 Thousand |
05 Apr, 2024 | 0.02 | 0.02 | 0.01 | 0.01 | 873.75 Thousand |
04 Apr, 2024 | 0.01 | 0.02 | 0.01 | 0.02 | 288.83 Thousand |
03 Apr, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.5 Million |
02 Apr, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 3.6 Million |
01 Apr, 2024 | 0.01 | 0.02 | 0.01 | 0.01 | 572.68 Thousand |
28 Mar, 2024 | 0.02 | 0.02 | 0.01 | 0.02 | 46.61 Thousand |
27 Mar, 2024 | 0.01 | 0.02 | 0.01 | 0.02 | 156.91 Thousand |
26 Mar, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 71.67 Thousand |
25 Mar, 2024 | 0.02 | 0.02 | 0.01 | 0.01 | 422.83 Thousand |
SAL
KUYAF
KOFUBL
IZOZF
CLPT
PLG