CyberAgent, Inc. (CYGIY)
USD 3.7
(-12.74%)
USD 3.7
(-12.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | 8.00 |
| 12 Dec, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 11 Dec, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | 8.00 |
| 10 Dec, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | 8.00 |
| 09 Dec, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 06 Dec, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 05 Dec, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 04 Dec, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | 100.00 |
| 03 Dec, 2024 | 3.13 | 3.13 | 3.13 | 3.13 | - |
| 02 Dec, 2024 | 3.13 | 3.13 | 3.13 | 3.13 | - |
ABZPF
TTI
BOOK
COSG
DOX
FJTNF