CyberAgent, Inc. (CYGIY)
USD 3.7
(-12.74%)
USD 3.7
(-12.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | 8.00 |
| 27 Dec, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | 8.00 |
| 26 Dec, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | 8.00 |
| 24 Dec, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | 8.00 |
| 23 Dec, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | 8.00 |
| 20 Dec, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | 8.00 |
| 19 Dec, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 18 Dec, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | 8.00 |
| 17 Dec, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | 8.00 |
| 16 Dec, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | - |
ABZPF
TTI
BOOK
COSG
DOX
FJTNF