CyberAgent, Inc. (CYGIY)
USD 3.7
(-12.74%)
USD 3.7
(-12.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | 8.00 |
| 14 Jan, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | 8.00 |
| 13 Jan, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | 8.00 |
| 10 Jan, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 08 Jan, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | 8.00 |
| 07 Jan, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | 8.00 |
| 06 Jan, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 03 Jan, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | 8.00 |
| 02 Jan, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 31 Dec, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | 8.00 |
ABZPF
TTI
BOOK
COSG
DOX
FJTNF