CyberAgent, Inc. (CYGIY)
USD 3.7
(-12.74%)
USD 3.7
(-12.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 3.13 | 3.13 | 3.13 | 3.13 | - |
| 13 Nov, 2024 | 3.13 | 3.13 | 3.13 | 3.13 | 8.00 |
| 12 Nov, 2024 | 3.13 | 3.13 | 3.13 | 3.13 | - |
| 11 Nov, 2024 | 3.13 | 3.13 | 3.13 | 3.13 | 8.00 |
| 08 Nov, 2024 | 3.13 | 3.13 | 3.13 | 3.13 | 8.00 |
| 07 Nov, 2024 | 3.13 | 3.13 | 3.13 | 3.13 | 100.00 |
| 06 Nov, 2024 | 3.44 | 3.44 | 3.44 | 3.44 | 2000.00 |
| 05 Nov, 2024 | 3.44 | 3.44 | 3.44 | 3.44 | 2000.00 |
| 04 Nov, 2024 | 3.44 | 3.44 | 3.44 | 3.44 | - |
| 01 Nov, 2024 | 3.44 | 3.44 | 3.44 | 3.44 | - |
ABZPF
TTI
BOOK
COSG
DOX
FJTNF