CyberAgent, Inc. (CYGIY)
USD 3.7
(-12.74%)
USD 3.7
(-12.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 3.44 | 3.44 | 3.44 | 3.44 | - |
| 16 Oct, 2024 | 3.44 | 3.44 | 3.44 | 3.44 | - |
| 15 Oct, 2024 | 3.44 | 3.44 | 3.44 | 3.44 | 2000.00 |
| 14 Oct, 2024 | 3.44 | 3.44 | 3.44 | 3.44 | 2000.00 |
| 11 Oct, 2024 | 3.44 | 3.44 | 3.44 | 3.44 | - |
| 10 Oct, 2024 | 3.44 | 3.44 | 3.44 | 3.44 | 2000.00 |
| 09 Oct, 2024 | 3.44 | 3.44 | 3.44 | 3.44 | - |
| 08 Oct, 2024 | 3.44 | 3.44 | 3.44 | 3.44 | - |
| 07 Oct, 2024 | 3.44 | 3.44 | 3.44 | 3.44 | - |
| 04 Oct, 2024 | 3.44 | 3.44 | 3.44 | 3.44 | 2000.00 |
ABZPF
TTI
BOOK
COSG
DOX
FJTNF