CyberAgent, Inc. (CYGIY)
USD 3.7
(-12.74%)
USD 3.7
(-12.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 3.44 | 3.44 | 3.44 | 3.44 | - |
| 02 Oct, 2024 | 3.44 | 3.44 | 3.44 | 3.44 | 100.00 |
| 01 Oct, 2024 | 3.67 | 3.67 | 3.67 | 3.67 | 2000.00 |
| 30 Sep, 2024 | 3.67 | 3.67 | 3.67 | 3.67 | 2000.00 |
| 27 Sep, 2024 | 3.67 | 3.67 | 3.67 | 3.67 | - |
| 26 Sep, 2024 | 3.67 | 3.67 | 3.67 | 3.67 | 2000.00 |
| 25 Sep, 2024 | 3.67 | 3.67 | 3.67 | 3.67 | 2000.00 |
| 24 Sep, 2024 | 3.67 | 3.67 | 3.67 | 3.67 | 2000.00 |
| 23 Sep, 2024 | 3.67 | 3.67 | 3.67 | 3.67 | - |
| 20 Sep, 2024 | 3.67 | 3.67 | 3.67 | 3.67 | - |
ABZPF
TTI
BOOK
COSG
DOX
FJTNF