CyberAgent, Inc. (CYGIY)
USD 3.7
(-12.74%)
USD 3.7
(-12.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 3.14 | 3.14 | 3.14 | 3.14 | - |
| 04 Sep, 2024 | 3.14 | 3.14 | 3.14 | 3.14 | 10.00 |
| 03 Sep, 2024 | 3.14 | 3.14 | 3.14 | 3.14 | 10.00 |
| 30 Aug, 2024 | 3.14 | 3.14 | 3.14 | 3.14 | - |
| 29 Aug, 2024 | 3.14 | 3.14 | 3.14 | 3.14 | 100.00 |
| 28 Aug, 2024 | 3.17 | 3.17 | 3.17 | 3.17 | - |
| 27 Aug, 2024 | 3.17 | 3.17 | 3.17 | 3.17 | - |
| 26 Aug, 2024 | 3.23 | 3.23 | 3.17 | 3.17 | 314.00 |
| 23 Aug, 2024 | 3.42 | 3.42 | 3.42 | 3.42 | - |
| 22 Aug, 2024 | 3.42 | 3.42 | 3.42 | 3.42 | 500.00 |
ABZPF
TTI
BOOK
COSG
DOX
FJTNF