CYBERDYNE Inc. (CYBQY)
USD 1.02
(0.99%)
USD 1.02
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | - |
| 06 Mar, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 500.00 |
| 05 Mar, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 500.00 |
| 04 Mar, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 500.00 |
| 03 Mar, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 500.00 |
| 28 Feb, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | - |
| 27 Feb, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 500.00 |
| 26 Feb, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 500.00 |
| 25 Feb, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 500.00 |
| 24 Feb, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 500.00 |
1959
1717
KOBX
RJIFF
BFSA
1702