CYBERDYNE Inc. (CYBQY)
USD 1.31
(0.0%)
USD 1.31
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 1.08 | 1.08 | 1.08 | 1.08 | 1000.00 |
| 11 Oct, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | 1000.00 |
| 10 Oct, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | 1000.00 |
| 09 Oct, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | 1000.00 |
| 08 Oct, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | - |
| 07 Oct, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | 100.00 |
| 04 Oct, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | - |
| 03 Oct, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | 1000.00 |
| 02 Oct, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | 1000.00 |
| 01 Oct, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | 1000.00 |
1959
1717
KOBX
RJIFF
BFSA
1702