CYBERDYNE Inc. (CYBQY)

USD 1.02

(0.99%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 1.0 1.0 1.0 1.0 -
05 Feb, 2025 1.0 1.0 1.0 1.0 500.00
04 Feb, 2025 1.0 1.0 1.0 1.0 105.00
03 Feb, 2025 1.32 1.32 1.32 1.32 -
31 Jan, 2025 1.32 1.32 1.32 1.32 500.00
30 Jan, 2025 1.32 1.32 1.32 1.32 -
29 Jan, 2025 1.32 1.32 1.32 1.32 500.00
28 Jan, 2025 1.32 1.32 1.32 1.32 500.00
27 Jan, 2025 1.34 1.34 1.34 1.34 605.00
24 Jan, 2025 1.03 1.32 1.03 1.32 420.00