CYBERDYNE Inc. (CYBQY)
USD 1.02
(0.99%)
USD 1.02
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 900.00 |
| 03 Apr, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 70.00 |
| 02 Apr, 2025 | 1.17 | 1.33 | 0.99 | 0.99 | 6100.00 |
| 01 Apr, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 31 Mar, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 300.00 |
| 28 Mar, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 300.00 |
| 27 Mar, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 26 Mar, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 300.00 |
| 25 Mar, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 24 Mar, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | - |
1959
1717
KOBX
RJIFF
BFSA
1702