CEMEX, S.A.B. de C.V. (CXMSF)

USD 0.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 0.59 0.59 0.59 0.59 -
30 Sep, 2024 0.58 0.59 0.58 0.59 3.36 Million
27 Sep, 2024 0.65 0.65 0.65 0.65 4 Million
26 Sep, 2024 0.65 0.65 0.65 0.65 801 Thousand
25 Sep, 2024 0.6 0.64 0.6 0.64 6.4 Million
24 Sep, 2024 0.6 0.6 0.6 0.6 1.72 Million
23 Sep, 2024 0.6 0.6 0.6 0.6 440.2 Thousand
20 Sep, 2024 0.65 0.65 0.65 0.65 44.75 Million
19 Sep, 2024 0.64 0.64 0.64 0.64 1000.00
18 Sep, 2024 0.6 0.6 0.6 0.6 -