CEMEX, S.A.B. de C.V. (CXMSF)

USD 0.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 0.63 0.63 0.63 0.63 -
14 Oct, 2024 0.63 0.63 0.63 0.63 800 Thousand
11 Oct, 2024 0.63 0.63 0.63 0.63 100.00
10 Oct, 2024 0.63 0.63 0.63 0.63 -
09 Oct, 2024 0.63 0.63 0.63 0.63 -
08 Oct, 2024 0.63 0.63 0.63 0.63 500 Thousand
07 Oct, 2024 0.63 0.63 0.63 0.63 300 Thousand
04 Oct, 2024 0.63 0.63 0.63 0.63 5.91 Million
03 Oct, 2024 0.63 0.63 0.63 0.63 5.22 Million
02 Oct, 2024 0.59 0.59 0.59 0.59 5.54 Million