Chartwell Retirement Residences (CWSRF)

USD 11.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 7.93 7.93 7.93 7.93 -
17 Oct, 2023 7.86 7.93 7.86 7.93 5781.00
16 Oct, 2023 7.7 7.7 7.7 7.7 -
13 Oct, 2023 7.7 7.7 7.7 7.7 4403.00
12 Oct, 2023 7.69 7.69 7.65 7.69 8369.00
11 Oct, 2023 7.3 7.3 7.3 7.3 -
10 Oct, 2023 7.3 7.3 7.3 7.3 -
09 Oct, 2023 7.3 7.3 7.3 7.3 -
06 Oct, 2023 7.3 7.3 7.3 7.3 -
05 Oct, 2023 7.3 7.3 7.3 7.3 -