Chartwell Retirement Residences (CWSRF)

USD 11.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 7.93 7.93 7.93 7.93 -
14 Nov, 2023 7.93 7.93 7.93 7.93 28.23 Thousand
13 Nov, 2023 7.57 7.57 7.57 7.57 29.57 Thousand
10 Nov, 2023 7.89 7.89 7.89 7.89 -
09 Nov, 2023 7.89 7.89 7.89 7.89 -
08 Nov, 2023 7.89 7.89 7.89 7.89 -
07 Nov, 2023 7.89 7.89 7.89 7.89 -
06 Nov, 2023 7.89 7.89 7.89 7.89 -
03 Nov, 2023 7.89 7.89 7.89 7.89 45 Thousand
02 Nov, 2023 7.2 7.2 7.2 7.2 -